RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 26.78 27.51 26.78 27.37 6804.00
10 Jun, 2019 26.51 26.98 26.5 26.98 7407.00
07 Jun, 2019 27.0 27.0 26.51 26.51 5698.00
06 Jun, 2019 27.24 27.24 26.5 27.04 11.82 Thousand
05 Jun, 2019 27.0 27.25 26.8 27.04 10.66 Thousand
04 Jun, 2019 27.5 27.65 27.15 27.35 8021.00
03 Jun, 2019 27.99 27.99 27.13 27.74 5403.00
31 May, 2019 27.31 27.77 27.1 27.23 3681.00
30 May, 2019 27.57 27.95 27.0 27.68 1975.00
29 May, 2019 27.15 27.88 27.15 27.3 5054.00