RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 28.4 28.65 28.0 28.14 4627.00
24 Jun, 2019 28.35 28.65 27.83 28.55 6564.00
21 Jun, 2019 27.49 28.58 27.18 28.16 20.65 Thousand
20 Jun, 2019 27.39 27.9 27.32 27.76 23.28 Thousand
19 Jun, 2019 27.0 27.42 27.0 27.42 16.53 Thousand
18 Jun, 2019 27.09 27.09 26.92 27.0 1134.00
17 Jun, 2019 27.09 27.09 27.09 27.09 1467.00
14 Jun, 2019 27.23 27.23 26.5 26.8 13.46 Thousand
13 Jun, 2019 26.82 27.25 26.74 27.02 2647.00
12 Jun, 2019 26.71 27.37 26.51 26.56 6165.00