RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 27.83 28.3 27.83 28.02 3297.00
23 Jul, 2019 28.4 28.4 27.86 28.27 7760.00
22 Jul, 2019 28.1 28.41 28.09 28.41 3319.00
19 Jul, 2019 28.26 28.61 28.0 28.12 6871.00
18 Jul, 2019 28.23 28.61 27.83 28.61 6124.00
17 Jul, 2019 28.59 28.59 28.59 28.59 1915.00
16 Jul, 2019 29.13 29.13 29.0 29.0 2358.00
15 Jul, 2019 29.27 29.68 28.75 28.89 7224.00
12 Jul, 2019 29.28 29.79 29.22 29.22 4204.00
11 Jul, 2019 29.65 30.1 29.25 29.33 14.71 Thousand