RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 27.15 27.7 26.88 27.2 7293.00
06 Aug, 2019 27.01 27.78 26.46 27.45 7332.00
05 Aug, 2019 28.56 28.56 26.86 26.86 4409.00
02 Aug, 2019 28.2 29.06 28.14 28.15 5263.00
01 Aug, 2019 29.11 29.11 28.28 28.28 5844.00
31 Jul, 2019 28.95 29.46 28.78 28.78 9556.00
30 Jul, 2019 28.9 29.47 28.64 28.82 6777.00
29 Jul, 2019 28.15 28.9 28.15 28.35 7268.00
26 Jul, 2019 27.9 28.91 27.83 28.55 16.96 Thousand
25 Jul, 2019 28.13 28.33 27.85 27.9 4661.00