RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 27.75 28.36 27.45 27.48 8544.00
04 Sep, 2019 27.81 27.81 27.43 27.57 3015.00
03 Sep, 2019 28.36 28.38 27.67 27.72 2537.00
30 Aug, 2019 27.74 28.5 27.74 28.38 3022.00
29 Aug, 2019 28.82 28.84 28.2 28.44 4567.00
28 Aug, 2019 28.69 28.69 28.1 28.69 4454.00
27 Aug, 2019 28.21 28.55 27.89 28.55 4324.00
26 Aug, 2019 27.64 28.21 27.61 28.16 3481.00
23 Aug, 2019 27.53 27.71 27.02 27.12 9812.00
22 Aug, 2019 28.86 28.86 27.64 27.64 6570.00