RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 27.67 29.08 27.65 28.9 32.6 Thousand
20 Aug, 2019 27.76 27.9 27.03 27.08 6105.00
19 Aug, 2019 28.52 28.52 27.43 27.96 3421.00
16 Aug, 2019 27.82 28.38 27.82 28.38 3447.00
15 Aug, 2019 27.28 27.8 27.19 27.79 6235.00
14 Aug, 2019 27.8 27.8 27.1 27.1 7356.00
13 Aug, 2019 27.2 28.1 27.07 28.1 3258.00
12 Aug, 2019 27.06 27.55 27.06 27.35 2305.00
09 Aug, 2019 27.17 27.64 27.06 27.12 4019.00
08 Aug, 2019 27.18 28.09 27.18 27.21 6297.00