RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 28.91 29.7 28.64 29.09 5416.00
18 Sep, 2019 29.2 29.6 29.11 29.18 4696.00
17 Sep, 2019 28.38 29.18 27.51 29.08 11.46 Thousand
16 Sep, 2019 29.1 29.47 28.53 29.0 10.22 Thousand
13 Sep, 2019 28.79 29.68 28.79 28.93 7906.00
12 Sep, 2019 27.6 28.97 27.6 28.8 7725.00
11 Sep, 2019 27.24 27.96 27.24 27.79 5802.00
10 Sep, 2019 27.1 27.78 27.1 27.59 4320.00
09 Sep, 2019 27.2 27.58 27.0 27.41 3058.00
06 Sep, 2019 27.55 27.55 26.82 27.0 4767.00