RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 28.35 28.7 27.53 28.57 6495.00
02 Oct, 2019 29.0 29.46 28.75 28.75 6448.00
01 Oct, 2019 29.51 29.58 28.91 28.91 4056.00
30 Sep, 2019 30.08 30.17 29.24 29.24 8615.00
27 Sep, 2019 30.35 30.37 29.89 29.9 5848.00
26 Sep, 2019 29.95 30.3 29.78 29.8 5957.00
25 Sep, 2019 29.97 30.2 29.82 29.91 13.37 Thousand
24 Sep, 2019 29.96 29.96 29.37 29.65 4525.00
23 Sep, 2019 29.29 29.8 28.85 29.32 6373.00
20 Sep, 2019 28.97 29.63 28.65 29.63 47.71 Thousand