RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 29.6 29.6 29.17 29.17 11.49 Thousand
30 Oct, 2019 30.0 30.0 29.39 29.58 10.53 Thousand
29 Oct, 2019 29.31 30.0 29.31 29.81 4912.00
28 Oct, 2019 29.02 29.89 29.02 29.51 3433.00
25 Oct, 2019 28.8 29.51 28.5 29.51 4023.00
24 Oct, 2019 28.73 29.34 28.55 28.72 3613.00
23 Oct, 2019 29.11 29.73 29.11 29.16 2128.00
22 Oct, 2019 29.66 29.89 29.55 29.76 4642.00
21 Oct, 2019 29.88 29.9 29.4 29.9 10.82 Thousand
18 Oct, 2019 28.26 30.0 28.25 30.0 14.04 Thousand