RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 29.0 29.39 28.53 28.8 7123.00
13 Nov, 2019 29.14 29.49 29.09 29.4 5777.00
12 Nov, 2019 29.49 29.49 29.06 29.06 3074.00
11 Nov, 2019 28.32 29.31 27.71 29.31 6862.00
08 Nov, 2019 29.31 29.31 28.23 28.58 12.1 Thousand
07 Nov, 2019 29.43 29.8 29.11 29.32 10.25 Thousand
06 Nov, 2019 29.42 29.52 29.2 29.24 9150.00
05 Nov, 2019 29.75 29.75 29.06 29.66 3812.00
04 Nov, 2019 30.0 30.0 29.6 29.9 6521.00
01 Nov, 2019 29.52 29.77 29.06 29.74 4837.00