RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 28.49 29.48 28.49 29.38 11.55 Thousand
12 Dec, 2019 28.4 28.69 28.4 28.54 10.37 Thousand
11 Dec, 2019 28.35 28.44 28.08 28.44 5073.00
10 Dec, 2019 28.32 28.52 28.12 28.4 10.35 Thousand
09 Dec, 2019 29.42 29.49 28.5 28.5 7884.00
06 Dec, 2019 28.74 29.8 28.55 29.33 20.79 Thousand
05 Dec, 2019 28.53 28.75 28.42 28.53 5065.00
04 Dec, 2019 28.75 28.99 28.66 28.68 5449.00
03 Dec, 2019 29.04 29.26 28.52 28.52 3912.00
02 Dec, 2019 29.03 29.4 29.02 29.04 3606.00