RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 28.7 28.7 28.13 28.23 17.17 Thousand
27 Dec, 2019 29.28 29.49 28.45 28.58 26.23 Thousand
26 Dec, 2019 28.93 29.32 28.7 29.06 4231.00
24 Dec, 2019 29.31 29.31 28.41 28.82 12.68 Thousand
23 Dec, 2019 28.75 29.5 28.72 29.26 10.55 Thousand
20 Dec, 2019 29.75 29.75 28.66 28.66 43.79 Thousand
19 Dec, 2019 29.75 29.75 29.6 29.62 9568.00
18 Dec, 2019 29.55 29.75 29.55 29.75 7005.00
17 Dec, 2019 29.51 29.75 29.27 29.66 8162.00
16 Dec, 2019 29.25 29.54 29.0 29.4 14.58 Thousand