RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 27.44 27.58 27.21 27.22 10.05 Thousand
13 Jan, 2020 27.79 28.6 27.57 27.71 24.9 Thousand
10 Jan, 2020 27.71 27.79 27.59 27.74 11.04 Thousand
09 Jan, 2020 27.84 27.84 27.59 27.75 4887.00
08 Jan, 2020 27.75 27.89 27.58 27.69 5777.00
07 Jan, 2020 27.88 28.16 27.62 27.75 5923.00
06 Jan, 2020 28.1 28.59 27.96 28.03 8943.00
03 Jan, 2020 28.04 28.23 27.96 27.96 5897.00
02 Jan, 2020 28.66 28.66 28.17 28.17 3788.00
31 Dec, 2019 28.29 28.58 28.29 28.58 5624.00