RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 29.38 29.38 29.38 29.38 850.00
27 Nov, 2019 28.81 28.81 28.68 28.68 3580.00
26 Nov, 2019 30.0 30.0 28.73 28.93 5640.00
25 Nov, 2019 28.67 29.11 28.5 28.57 6906.00
22 Nov, 2019 28.34 28.47 28.17 28.18 3158.00
21 Nov, 2019 28.89 29.6 28.12 28.12 2548.00
20 Nov, 2019 28.85 29.75 28.7 28.7 13.89 Thousand
19 Nov, 2019 28.6 28.84 28.6 28.83 5695.00
18 Nov, 2019 28.6 28.65 28.33 28.37 5932.00
15 Nov, 2019 28.97 28.99 28.52 28.59 5892.00