RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 29.22 31.0 29.22 29.73 6170.00
09 Jul, 2019 29.79 29.86 29.29 29.5 8564.00
08 Jul, 2019 30.4 30.4 29.66 29.66 8388.00
05 Jul, 2019 30.13 30.45 29.87 30.45 4703.00
03 Jul, 2019 29.97 30.67 29.2 30.64 11.22 Thousand
02 Jul, 2019 29.51 30.62 29.4 30.19 11.42 Thousand
01 Jul, 2019 30.21 30.21 28.01 29.89 16 Thousand
28 Jun, 2019 28.16 30.52 27.91 30.52 73.73 Thousand
27 Jun, 2019 27.88 28.43 27.88 28.43 6754.00
26 Jun, 2019 27.62 28.09 27.62 27.98 2644.00