RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 27.04 27.29 27.04 27.07 2904.00
24 May, 2019 26.85 27.24 26.85 27.24 3423.00
23 May, 2019 27.1 27.1 27.0 27.0 2487.00
22 May, 2019 27.0 27.16 27.0 27.11 1583.00
21 May, 2019 27.12 27.46 26.69 27.24 6754.00
20 May, 2019 27.23 27.38 26.65 27.23 6737.00
17 May, 2019 27.4 27.4 27.04 27.22 3555.00
16 May, 2019 27.15 27.74 27.15 27.37 1965.00
15 May, 2019 27.63 27.75 27.06 27.75 2653.00
14 May, 2019 27.0 27.47 27.0 27.37 6002.00