RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 27.58 28.39 27.29 27.7 8261.00
26 Apr, 2019 27.28 27.85 27.13 27.74 4016.00
25 Apr, 2019 27.25 27.9 27.25 27.44 2715.00
24 Apr, 2019 27.43 27.78 26.9 27.21 2125.00
23 Apr, 2019 26.43 27.79 26.43 27.6 8899.00
22 Apr, 2019 26.53 27.78 26.53 26.9 3421.00
18 Apr, 2019 26.2 26.89 26.2 26.69 3333.00
17 Apr, 2019 26.19 26.8 26.19 26.31 2162.00
16 Apr, 2019 26.23 27.79 25.91 26.2 15.15 Thousand
15 Apr, 2019 25.9 26.2 25.82 25.82 3346.00