RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 27.66 28.25 27.66 28.25 4504.00
28 Feb, 2019 27.99 28.47 27.56 27.56 18.37 Thousand
27 Feb, 2019 27.58 27.7 27.43 27.63 1650.00
26 Feb, 2019 27.11 27.67 26.82 27.58 13.66 Thousand
25 Feb, 2019 27.4 27.7 27.21 27.21 7725.00
22 Feb, 2019 27.3 27.99 27.19 27.56 12.06 Thousand
21 Feb, 2019 27.17 27.47 27.17 27.43 4588.00
20 Feb, 2019 27.5 27.7 27.19 27.23 6910.00
19 Feb, 2019 27.4 27.94 26.84 27.65 11.31 Thousand
15 Feb, 2019 27.46 27.77 27.25 27.54 6193.00