RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 29.72 30.17 29.04 30.17 7381.00
15 Jan, 2019 29.07 29.6 29.07 29.6 2286.00
14 Jan, 2019 29.95 30.02 29.24 29.68 5762.00
11 Jan, 2019 30.0 30.2 29.9 30.1 8286.00
10 Jan, 2019 29.62 30.25 29.39 30.17 14.52 Thousand
09 Jan, 2019 29.79 29.92 29.47 29.8 5109.00
08 Jan, 2019 29.88 30.05 28.51 30.0 8863.00
07 Jan, 2019 30.0 30.14 28.87 29.91 15.01 Thousand
04 Jan, 2019 29.56 30.0 28.94 29.75 10.26 Thousand
03 Jan, 2019 29.07 30.51 28.09 29.0 10.87 Thousand