RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 27.51 27.88 25.8 27.32 9302.00
14 Dec, 2018 27.3 28.0 27.3 27.66 8045.00
13 Dec, 2018 27.39 27.39 27.1 27.1 2673.00
12 Dec, 2018 27.65 27.65 27.11 27.34 3571.00
11 Dec, 2018 27.74 27.74 27.02 27.02 7744.00
10 Dec, 2018 26.7 27.48 26.33 27.48 2700.00
07 Dec, 2018 26.59 27.09 26.21 26.54 4917.00
06 Dec, 2018 27.37 27.5 26.96 27.0 6542.00
04 Dec, 2018 27.9 27.9 27.29 27.43 6597.00
03 Dec, 2018 27.76 28.18 27.76 28.15 4485.00