RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 27.45 27.45 26.77 26.9 10.2 Thousand
05 Sep, 2018 27.15 29.59 26.96 27.3 2138.00
04 Sep, 2018 27.09 27.09 26.11 27.01 10.68 Thousand
31 Aug, 2018 26.21 26.95 26.11 26.93 10.3 Thousand
30 Aug, 2018 26.5 27.57 26.35 27.13 3734.00
29 Aug, 2018 26.84 27.54 26.5 26.6 6500.00
28 Aug, 2018 27.94 27.94 26.61 26.66 3001.00
27 Aug, 2018 27.87 28.0 26.72 27.3 8306.00
24 Aug, 2018 27.0 28.09 27.0 27.7 5562.00
23 Aug, 2018 28.04 28.65 27.64 27.65 6739.00