RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 28.29 28.38 28.12 28.22 3262.00
07 Aug, 2018 28.5 28.54 28.06 28.43 5331.00
06 Aug, 2018 28.05 28.55 28.05 28.4 5753.00
03 Aug, 2018 28.7 28.7 28.06 28.06 1650.00
02 Aug, 2018 28.64 28.9 28.27 28.86 4203.00
01 Aug, 2018 28.51 29.35 28.47 28.94 6394.00
31 Jul, 2018 28.24 28.9 28.04 28.37 11.14 Thousand
30 Jul, 2018 29.0 29.15 28.27 28.36 6785.00
27 Jul, 2018 28.8 28.8 28.03 28.03 3993.00
26 Jul, 2018 28.29 29.39 28.29 28.84 4304.00