RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 28.21 28.47 28.0 28.12 3737.00
24 Jul, 2018 28.09 28.69 28.09 28.22 4560.00
23 Jul, 2018 28.89 28.89 28.34 28.34 3499.00
20 Jul, 2018 29.02 29.45 28.72 28.78 10.79 Thousand
19 Jul, 2018 28.73 29.37 28.73 29.11 5334.00
18 Jul, 2018 28.9 28.9 28.69 28.79 4011.00
17 Jul, 2018 29.72 29.72 28.86 28.9 14.53 Thousand
16 Jul, 2018 29.1 29.75 29.1 29.75 1976.00
13 Jul, 2018 28.95 29.5 28.95 29.49 4947.00
12 Jul, 2018 29.41 29.65 29.11 29.32 7156.00