RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 24.05 24.21 24.04 24.05 6630.00
15 Sep, 2020 24.2 24.2 23.92 23.97 4654.00
14 Sep, 2020 23.82 24.18 23.82 24.18 8509.00
11 Sep, 2020 23.53 23.65 23.46 23.47 6869.00
10 Sep, 2020 23.85 23.85 23.54 23.79 4342.00
09 Sep, 2020 23.68 23.85 23.4 23.85 6787.00
08 Sep, 2020 23.67 24.07 23.4 23.4 4883.00
04 Sep, 2020 24.02 24.22 23.47 23.96 30.81 Thousand
03 Sep, 2020 24.18 24.39 23.66 23.95 6195.00
02 Sep, 2020 23.63 24.22 23.38 24.22 6161.00