RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 23.45 23.45 23.1 23.1 2195.00
17 Aug, 2020 23.6 23.62 23.06 23.24 5542.00
14 Aug, 2020 23.05 23.56 23.05 23.45 3642.00
13 Aug, 2020 23.17 23.39 22.81 23.29 14.76 Thousand
12 Aug, 2020 23.13 23.4 23.13 23.4 13.31 Thousand
11 Aug, 2020 23.79 23.79 22.82 22.82 9398.00
10 Aug, 2020 23.61 23.79 23.41 23.7 4059.00
07 Aug, 2020 22.98 23.66 22.98 23.55 4778.00
06 Aug, 2020 22.98 23.31 22.87 23.01 14.25 Thousand
05 Aug, 2020 23.63 23.63 23.04 23.24 6145.00