RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 23.27 23.7 23.27 23.7 5681.00
31 Aug, 2020 23.06 23.57 23.06 23.32 21.9 Thousand
28 Aug, 2020 23.6 23.8 23.28 23.3 10.66 Thousand
27 Aug, 2020 23.57 23.95 23.4 23.45 29.02 Thousand
26 Aug, 2020 23.76 23.77 23.39 23.5 4892.00
25 Aug, 2020 23.86 23.9 23.76 23.76 3916.00
24 Aug, 2020 23.63 24.01 23.61 23.85 8475.00
21 Aug, 2020 23.56 23.87 23.24 23.49 20.7 Thousand
20 Aug, 2020 23.06 23.86 23.06 23.48 7034.00
19 Aug, 2020 23.16 23.33 22.95 23.3 16.67 Thousand