RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 23.6 23.84 23.44 23.45 3192.00
29 Sep, 2020 23.51 23.75 23.19 23.7 17.47 Thousand
28 Sep, 2020 23.33 23.5 23.16 23.37 6205.00
25 Sep, 2020 23.18 23.48 23.04 23.16 6395.00
24 Sep, 2020 23.5 23.5 23.05 23.1 6524.00
23 Sep, 2020 23.55 23.7 23.43 23.62 8625.00
22 Sep, 2020 23.6 23.93 23.43 23.65 10.92 Thousand
21 Sep, 2020 24.3 24.84 23.58 23.6 12.04 Thousand
18 Sep, 2020 24.53 24.71 23.65 24.71 33.03 Thousand
17 Sep, 2020 23.87 24.58 23.65 24.3 9550.00