RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 23.35 23.78 23.35 23.77 12.3 Thousand
27 Oct, 2020 23.71 23.85 23.44 23.6 7978.00
26 Oct, 2020 23.74 23.83 23.63 23.83 4508.00
23 Oct, 2020 23.5 23.98 23.5 23.72 4597.00
22 Oct, 2020 23.61 23.86 23.5 23.6 7474.00
21 Oct, 2020 24.49 24.49 23.5 23.74 22.16 Thousand
20 Oct, 2020 23.87 24.3 23.87 24.24 5185.00
19 Oct, 2020 24.09 24.09 23.63 23.95 4416.00
16 Oct, 2020 23.67 24.25 23.67 24.08 5955.00
15 Oct, 2020 23.5 23.84 23.5 23.84 3890.00