RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 26.93 26.93 25.48 26.02 15.59 Thousand
10 Nov, 2020 25.05 26.95 24.5 26.95 22.11 Thousand
09 Nov, 2020 25.22 27.4 24.5 25.4 19.04 Thousand
06 Nov, 2020 24.82 24.97 24.43 24.58 15.22 Thousand
05 Nov, 2020 24.12 24.98 24.01 24.62 12.26 Thousand
04 Nov, 2020 24.24 24.34 23.89 23.99 2286.00
03 Nov, 2020 24.1 24.63 23.8 24.63 12.28 Thousand
02 Nov, 2020 23.98 24.17 23.62 23.88 7098.00
30 Oct, 2020 23.74 23.8 23.74 23.8 6279.00
29 Oct, 2020 23.6 23.85 23.46 23.77 6895.00