RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 24.71 24.86 24.0 24.6 12.1 Thousand
09 Dec, 2020 24.9 24.97 24.51 24.62 11.93 Thousand
08 Dec, 2020 24.14 24.81 24.14 24.8 3613.00
07 Dec, 2020 24.24 24.91 24.24 24.32 5799.00
04 Dec, 2020 24.05 24.79 24.05 24.26 8653.00
03 Dec, 2020 24.11 24.27 24.0 24.11 8348.00
02 Dec, 2020 24.49 24.49 24.18 24.31 4338.00
01 Dec, 2020 24.29 24.74 24.29 24.33 6975.00
30 Nov, 2020 23.83 24.55 23.82 24.26 13.49 Thousand
27 Nov, 2020 24.49 24.49 23.65 23.85 4900.00