RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.0 25.0 24.39 24.65 9240.00
08 Jan, 2021 25.05 25.3 24.31 25.28 9414.00
07 Jan, 2021 24.78 25.21 23.99 25.02 8718.00
06 Jan, 2021 24.67 25.6 24.4 24.72 22.26 Thousand
05 Jan, 2021 24.36 24.9 24.2 24.32 23.06 Thousand
04 Jan, 2021 24.13 24.4 23.81 24.21 15.44 Thousand
31 Dec, 2020 23.75 24.35 23.5 23.78 19.86 Thousand
30 Dec, 2020 23.71 23.94 23.6 23.8 6099.00
29 Dec, 2020 23.93 23.96 23.46 23.83 7492.00
28 Dec, 2020 24.1 24.36 23.77 23.8 9615.00