RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 23.64 23.98 23.33 23.6 13.17 Thousand
25 Jan, 2021 23.77 23.89 23.52 23.72 10.65 Thousand
22 Jan, 2021 23.57 24.04 23.55 24.04 17.48 Thousand
21 Jan, 2021 23.85 23.98 23.7 23.71 10.71 Thousand
20 Jan, 2021 24.07 24.55 23.7 23.85 18.96 Thousand
19 Jan, 2021 24.42 24.42 23.92 24.08 17.63 Thousand
15 Jan, 2021 24.19 24.38 24.15 24.33 7498.00
14 Jan, 2021 24.49 24.81 24.19 24.38 11.1 Thousand
13 Jan, 2021 24.27 24.82 24.25 24.42 28.38 Thousand
12 Jan, 2021 24.65 24.81 24.25 24.49 13.58 Thousand