RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 23.58 23.59 23.51 23.52 13.57 Thousand
13 Oct, 2020 24.25 24.25 23.58 23.58 11.47 Thousand
12 Oct, 2020 23.95 24.15 23.8 23.95 10.04 Thousand
09 Oct, 2020 23.95 24.25 23.82 24.14 6940.00
08 Oct, 2020 23.89 24.28 23.74 23.86 8092.00
07 Oct, 2020 23.81 23.92 23.72 23.72 7098.00
06 Oct, 2020 23.68 23.85 23.27 23.27 6596.00
05 Oct, 2020 23.52 23.93 23.43 23.63 11.38 Thousand
02 Oct, 2020 23.39 23.68 23.39 23.47 4388.00
01 Oct, 2020 23.45 23.69 23.35 23.47 7896.00