Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 21.92 24.18 20.31 20.65 2.98 Million
01 Oct, 2021 21.29 27.5 21.01 22.82 14.21 Million
30 Sep, 2021 26.47 29.0 20.7 22.65 52.73 Million
29 Sep, 2021 17.51 25.0 17.51 22.99 27.74 Million
28 Sep, 2021 18.34 18.34 17.07 17.18 2.26 Million
27 Sep, 2021 17.34 19.2 17.16 18.21 3.62 Million
24 Sep, 2021 19.5 20.32 17.1 17.48 5.01 Million
23 Sep, 2021 22.0 24.69 19.5 20.45 15.23 Million
22 Sep, 2021 16.18 23.89 16.15 20.65 40.62 Million
21 Sep, 2021 17.75 18.01 16.34 16.45 4.73 Million