Regencell Bioscience Holdings Ltd (RGC)

USD 13.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 18.54 19.71 17.98 17.98 1.09 Million
15 Oct, 2021 19.2 20.24 18.59 18.64 793.97 Thousand
14 Oct, 2021 18.83 20.77 18.83 19.15 1.9 Million
13 Oct, 2021 19.63 19.93 18.8 18.8 1.05 Million
12 Oct, 2021 21.05 21.31 19.0 19.19 5.76 Million
11 Oct, 2021 19.12 23.79 18.95 21.72 6.47 Million
08 Oct, 2021 19.55 20.87 18.95 19.11 1.57 Million
07 Oct, 2021 20.41 21.1 19.55 19.7 1.65 Million
06 Oct, 2021 20.82 20.97 19.65 20.63 1.61 Million
05 Oct, 2021 20.84 22.29 20.5 20.6 1.78 Million