RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.28 | 4.34 | 4.14 | 4.22 | 29 Thousand |
| 10 Jul, 2024 | 4.16 | 4.28 | 3.8 | 4.25 | 143 Thousand |
| 09 Jul, 2024 | 4.11 | 4.16 | 3.79 | 4.09 | 100.9 Thousand |
| 08 Jul, 2024 | 3.87 | 4.07 | 3.86 | 4.02 | 31.37 Thousand |
| 05 Jul, 2024 | 3.6 | 3.86 | 3.59 | 3.86 | 34.48 Thousand |
| 03 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 708.00 |
| 02 Jul, 2024 | 3.72 | 3.72 | 3.58 | 3.65 | 4867.00 |
| 01 Jul, 2024 | 3.5 | 3.74 | 3.5 | 3.7 | 51.47 Thousand |
| 28 Jun, 2024 | 3.49 | 3.49 | 3.45 | 3.49 | 2749.00 |
| 27 Jun, 2024 | 3.4 | 3.47 | 3.38 | 3.47 | 6288.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A