RF Industries, Ltd. (RFIL)
USD 3.91
(-1.51%)
USD 3.91
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.37 | 4.42 | 4.19 | 4.19 | 18.5 Thousand |
| 29 May, 2025 | 4.44 | 4.44 | 4.29 | 4.38 | 11.6 Thousand |
| 28 May, 2025 | 4.36 | 4.44 | 4.36 | 4.36 | 30.5 Thousand |
| 27 May, 2025 | 4.27 | 4.34 | 4.23 | 4.29 | 59.3 Thousand |
| 23 May, 2025 | 4.26 | 4.32 | 4.22 | 4.27 | 41.91 Thousand |
| 22 May, 2025 | 4.3 | 4.43 | 4.27 | 4.37 | 31.1 Thousand |
| 21 May, 2025 | 3.98 | 4.41 | 3.98 | 4.3 | 32.5 Thousand |
| 20 May, 2025 | 4.09 | 4.09 | 4.0 | 4.06 | 120.5 Thousand |
| 19 May, 2025 | 4.01 | 4.05 | 4.01 | 4.03 | 23.71 Thousand |
| 16 May, 2025 | 4.07 | 4.07 | 3.94 | 4.01 | 71.84 Thousand |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A