RF Industries Ltd (RFIL)
USD 6.04
(1.51%)
USD 6.04
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.95 | 6.17 | 5.75 | 6.04 | 162.29 Thousand |
| 02 Dec, 2025 | 6.2 | 6.23 | 5.92 | 5.98 | 35.97 Thousand |
| 01 Dec, 2025 | 6.22 | 6.33 | 5.86 | 6.02 | 77.45 Thousand |
| 28 Nov, 2025 | 6.21 | 6.34 | 5.96 | 6.22 | 45.97 Thousand |
| 26 Nov, 2025 | 6.09 | 6.35 | 5.97 | 6.23 | 46.05 Thousand |
| 25 Nov, 2025 | 5.94 | 6.44 | 5.87 | 6.16 | 42.77 Thousand |
| 24 Nov, 2025 | 5.95 | 6.12 | 5.81 | 5.95 | 51.16 Thousand |
| 21 Nov, 2025 | 5.74 | 6.05 | 5.72 | 5.86 | 51.2 Thousand |
| 20 Nov, 2025 | 6.25 | 6.46 | 5.74 | 5.85 | 66.79 Thousand |
| 19 Nov, 2025 | 6.3 | 6.42 | 6.06 | 6.09 | 43.28 Thousand |
RGC
RGCO
RGEN
RFAI
RFAIR
RFAIU