RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.44 | 4.44 | 3.81 | 4.15 | 87.39 Thousand |
| 16 Jan, 2025 | 4.06 | 4.6 | 4.06 | 4.56 | 132.71 Thousand |
| 15 Jan, 2025 | 4.0 | 4.12 | 3.94 | 4.11 | 15.01 Thousand |
| 14 Jan, 2025 | 3.94 | 3.94 | 3.81 | 3.94 | 5500.00 |
| 13 Jan, 2025 | 3.9 | 4.01 | 3.8 | 3.88 | 21.24 Thousand |
| 10 Jan, 2025 | 3.8 | 3.91 | 3.8 | 3.83 | 14.1 Thousand |
| 08 Jan, 2025 | 3.86 | 3.87 | 3.85 | 3.87 | 8600.00 |
| 07 Jan, 2025 | 3.81 | 4.0 | 3.8 | 3.87 | 3403.00 |
| 06 Jan, 2025 | 4.0 | 4.11 | 4.0 | 4.01 | 4200.00 |
| 03 Jan, 2025 | 3.9 | 4.08 | 3.89 | 4.08 | 2100.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A