RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.73 | 3.73 | 3.6 | 3.64 | 12.91 Thousand |
| 07 Aug, 2024 | 3.63 | 3.74 | 3.53 | 3.74 | 14.2 Thousand |
| 06 Aug, 2024 | 3.52 | 3.74 | 3.39 | 3.54 | 52.5 Thousand |
| 05 Aug, 2024 | 3.79 | 3.9 | 3.3 | 3.54 | 35.2 Thousand |
| 02 Aug, 2024 | 3.92 | 3.92 | 3.79 | 3.79 | 9800.00 |
| 01 Aug, 2024 | 4.16 | 4.16 | 3.79 | 3.94 | 7260.00 |
| 31 Jul, 2024 | 4.14 | 4.23 | 3.88 | 4.17 | 11.6 Thousand |
| 30 Jul, 2024 | 4.01 | 4.1 | 3.96 | 4.07 | 4938.00 |
| 29 Jul, 2024 | 4.2 | 4.22 | 4.07 | 4.13 | 4849.00 |
| 26 Jul, 2024 | 4.21 | 4.23 | 4.06 | 4.23 | 3319.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A