RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.68 | 3.82 | 3.68 | 3.82 | 7733.00 |
| 05 Sep, 2024 | 3.75 | 3.85 | 3.7 | 3.71 | 2100.00 |
| 04 Sep, 2024 | 3.77 | 3.83 | 3.77 | 3.82 | 3600.00 |
| 03 Sep, 2024 | 3.82 | 3.83 | 3.68 | 3.83 | 7947.00 |
| 30 Aug, 2024 | 3.69 | 3.77 | 3.68 | 3.77 | 7600.00 |
| 29 Aug, 2024 | 3.76 | 3.76 | 3.68 | 3.69 | 7400.00 |
| 28 Aug, 2024 | 3.86 | 3.86 | 3.75 | 3.76 | 1800.00 |
| 27 Aug, 2024 | 3.73 | 3.82 | 3.73 | 3.75 | 1200.00 |
| 26 Aug, 2024 | 3.76 | 3.89 | 3.71 | 3.88 | 8000.00 |
| 23 Aug, 2024 | 3.68 | 3.97 | 3.68 | 3.87 | 3340.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A