RF Industries Ltd (RFIL)
USD 6.04
(1.51%)
USD 6.04
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.15 | 7.15 | 6.85 | 7.08 | 155.2 Thousand |
| 08 Aug, 2025 | 7.15 | 7.25 | 7.11 | 7.15 | 95.73 Thousand |
| 07 Aug, 2025 | 7.3 | 7.59 | 7.13 | 7.19 | 56.37 Thousand |
| 06 Aug, 2025 | 7.31 | 7.37 | 7.1 | 7.23 | 112.25 Thousand |
| 05 Aug, 2025 | 6.88 | 7.37 | 6.88 | 7.3 | 206.25 Thousand |
| 04 Aug, 2025 | 7.86 | 7.86 | 6.68 | 6.88 | 385.37 Thousand |
| 01 Aug, 2025 | 8.12 | 8.26 | 7.77 | 7.9 | 143.61 Thousand |
| 31 Jul, 2025 | 8.22 | 8.42 | 8.07 | 8.24 | 55.35 Thousand |
| 30 Jul, 2025 | 7.79 | 8.3 | 7.75 | 8.13 | 142.02 Thousand |
| 29 Jul, 2025 | 8.45 | 8.45 | 7.66 | 7.71 | 257.93 Thousand |
RGC
RGCO
RGEN
RFAI
RFAIR
RFAIU