RF Industries, Ltd. (RFIL)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.4 | 3.45 | 3.36 | 3.42 | 2534.00 |
| 25 Jun, 2024 | 3.39 | 3.39 | 3.33 | 3.37 | 1227.00 |
| 24 Jun, 2024 | 3.47 | 3.47 | 3.4 | 3.42 | 7397.00 |
| 21 Jun, 2024 | 3.3 | 3.46 | 3.3 | 3.39 | 18.87 Thousand |
| 20 Jun, 2024 | 3.4 | 3.42 | 3.22 | 3.32 | 15.79 Thousand |
| 18 Jun, 2024 | 3.41 | 3.47 | 3.38 | 3.38 | 2942.00 |
| 17 Jun, 2024 | 3.4 | 3.48 | 3.38 | 3.41 | 12.76 Thousand |
| 14 Jun, 2024 | 3.21 | 3.48 | 3.21 | 3.35 | 80.31 Thousand |
| 13 Jun, 2024 | 3.24 | 3.25 | 3.15 | 3.2 | 9182.00 |
| 12 Jun, 2024 | 3.26 | 3.26 | 3.15 | 3.15 | 7504.00 |
ESTA
271940
EPR-PC
GREENLAM
ZINEMA
GIB-A