USD 2.7
(-68.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 10.68 | 10.68 | 10.66 | 10.67 | 1450.00 |
25 Oct, 2023 | 10.67 | 10.67 | 10.66 | 10.66 | 6248.00 |
24 Oct, 2023 | 10.67 | 10.67 | 10.66 | 10.66 | 11.51 Thousand |
23 Oct, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | - |
20 Oct, 2023 | 10.66 | 10.66 | 10.65 | 10.65 | 57.7 Thousand |
19 Oct, 2023 | 10.66 | 10.67 | 10.64 | 10.64 | 28.91 Thousand |
18 Oct, 2023 | 10.68 | 10.69 | 10.66 | 10.66 | 31.35 Thousand |
17 Oct, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
16 Oct, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 165.29 Thousand |
13 Oct, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
DCF
HVPD
300617
PRY
3617
HYPRF