RF Acquisition Corp. (RFAC)

USD 2.7

(-68.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.67 10.67 10.67 10.67 -
22 Nov, 2023 10.67 10.67 10.67 10.67 -
21 Nov, 2023 10.67 10.67 10.67 10.67 -
20 Nov, 2023 10.67 10.67 10.67 10.67 -
17 Nov, 2023 10.67 10.67 10.67 10.67 25 Thousand
16 Nov, 2023 10.67 10.68 10.67 10.67 24.72 Thousand
15 Nov, 2023 10.68 10.68 10.68 10.68 -
14 Nov, 2023 10.68 10.68 10.68 10.68 50.05 Thousand
13 Nov, 2023 10.68 10.68 10.68 10.68 101.00
10 Nov, 2023 10.66 10.66 10.66 10.66 -