USD 2.7
(-68.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | - |
21 Dec, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | - |
20 Dec, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | - |
19 Dec, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | - |
18 Dec, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | - |
15 Dec, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 25.2 Thousand |
14 Dec, 2023 | 10.7 | 10.73 | 10.7 | 10.72 | 2636.00 |
13 Dec, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | - |
12 Dec, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 20.1 Thousand |
11 Dec, 2023 | 10.68 | 10.72 | 10.68 | 10.72 | 59.2 Thousand |
DCF
HVPD
300617
PRY
3617
HYPRF