RF Acquisition Corp. (RFAC)

USD 2.7

(-68.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.73 10.73 10.73 10.73 -
21 Dec, 2023 10.73 10.73 10.73 10.73 -
20 Dec, 2023 10.73 10.73 10.73 10.73 -
19 Dec, 2023 10.73 10.73 10.73 10.73 -
18 Dec, 2023 10.73 10.73 10.73 10.73 -
15 Dec, 2023 10.73 10.73 10.73 10.73 25.2 Thousand
14 Dec, 2023 10.7 10.73 10.7 10.72 2636.00
13 Dec, 2023 10.72 10.72 10.72 10.72 -
12 Dec, 2023 10.72 10.72 10.72 10.72 20.1 Thousand
11 Dec, 2023 10.68 10.72 10.68 10.72 59.2 Thousand