RF Acquisition Corp. (RFAC)
USD 2.7
(-68.6%)
USD 2.7
(-68.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.05 | 9.8 | 2.53 | 2.7 | 621.14 Thousand |
| 12 Feb, 2025 | 8.88 | 9.84 | 8.1 | 8.6 | 29.59 Thousand |
| 11 Feb, 2025 | 8.1 | 9.4 | 8.07 | 8.1 | 45.6 Thousand |
| 10 Feb, 2025 | 8.43 | 8.43 | 6.81 | 8.19 | 19.53 Thousand |
| 07 Feb, 2025 | 7.51 | 9.0 | 7.27 | 7.98 | 68.59 Thousand |
| 06 Feb, 2025 | 7.2 | 8.2 | 6.56 | 7.99 | 109.11 Thousand |
| 05 Feb, 2025 | 5.5 | 15.55 | 5.5 | 8.74 | 1.35 Million |
| 04 Feb, 2025 | 5.95 | 6.01 | 5.5 | 6.01 | 2129.00 |
| 03 Feb, 2025 | 5.9 | 5.9 | 5.5 | 5.7 | 2400.00 |
| 31 Jan, 2025 | 6.49 | 6.5 | 5.81 | 5.84 | 4265.00 |
DCF
HVPD
300617
PRY
3617
HYPRF