USD 2.7
(-68.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 11.39 | 11.45 | 11.39 | 11.41 | 27.9 Thousand |
14 Jan, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | - |
13 Jan, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | - |
10 Jan, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | - |
08 Jan, 2025 | 11.39 | 11.4 | 11.36 | 11.36 | 2208.00 |
07 Jan, 2025 | 11.35 | 11.4 | 11.35 | 11.35 | 101.71 Thousand |
06 Jan, 2025 | 11.35 | 11.4 | 11.35 | 11.4 | 800.00 |
03 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 200.00 |
02 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 500.00 |
31 Dec, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | - |
DCF
HVPD
300617
PRY
3617
HYPRF