RF Acquisition Corp. (RFAC)
USD 2.7
(-68.6%)
USD 2.7
(-68.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.11 | 6.17 | 5.5 | 5.76 | 8441.00 |
| 29 Jan, 2025 | 6.45 | 7.38 | 5.38 | 6.96 | 28.73 Thousand |
| 28 Jan, 2025 | 5.58 | 8.67 | 5.2 | 5.75 | 148.62 Thousand |
| 27 Jan, 2025 | 6.26 | 7.19 | 5.0 | 5.0 | 17.9 Thousand |
| 24 Jan, 2025 | 6.89 | 7.38 | 5.57 | 6.93 | 31.6 Thousand |
| 23 Jan, 2025 | 7.29 | 7.79 | 5.8 | 6.5 | 45.9 Thousand |
| 22 Jan, 2025 | 9.04 | 9.6 | 7.5 | 7.5 | 13.36 Thousand |
| 21 Jan, 2025 | 11.6 | 11.6 | 8.5 | 9.0 | 35.03 Thousand |
| 17 Jan, 2025 | 11.44 | 12.9 | 10.6 | 11.45 | 67.2 Thousand |
| 16 Jan, 2025 | 11.35 | 11.44 | 11.35 | 11.35 | 1740.00 |
DCF
HVPD
300617
PRY
3617
HYPRF