RF Acquisition Corp. (RFAC)

USD 2.7

(-68.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.79 10.79 10.79 10.79 -
23 Jan, 2024 10.79 10.79 10.79 10.79 708.00
22 Jan, 2024 10.74 10.79 10.74 10.79 1672.00
19 Jan, 2024 10.74 10.74 10.74 10.74 -
18 Jan, 2024 10.74 10.74 10.74 10.74 -
17 Jan, 2024 10.74 10.74 10.74 10.74 200.00
16 Jan, 2024 10.74 10.74 10.74 10.74 -
12 Jan, 2024 10.74 10.74 10.74 10.74 -
11 Jan, 2024 10.74 10.74 10.74 10.74 100.00
10 Jan, 2024 10.73 10.73 10.73 10.73 -