RF Acquisition Corp. (RFAC)

USD 2.7

(-68.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.66 10.66 10.66 10.66 -
08 Nov, 2023 10.66 10.66 10.66 10.66 -
07 Nov, 2023 10.66 10.66 10.66 10.66 -
06 Nov, 2023 10.66 10.66 10.66 10.66 100.00
03 Nov, 2023 10.66 10.66 10.66 10.66 33.32 Thousand
02 Nov, 2023 10.67 10.67 10.67 10.67 1008.00
01 Nov, 2023 10.66 10.66 10.66 10.66 -
31 Oct, 2023 10.66 10.67 10.66 10.66 4440.00
30 Oct, 2023 10.68 10.68 10.68 10.68 -
27 Oct, 2023 10.68 10.68 10.68 10.68 -